Indicators

Aura Minerals Inc (TSX: ORA )

11.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.31	75.31	61.11	65.04	4,338	-18.50(-22.15%)
Feb 27, 2020	85.01	85.01	82.50	83.54	3,462	-1.47(-1.73%)
Feb 26, 2020	85.00	91.80	85.00	85.01	8,373	+1.01(+1.20%)
Feb 25, 2020	72.00	84.00	72.00	84.00	12,459	+13.20(+18.64%)
Feb 24, 2020	74.85	74.85	70.16	70.80	9,272	-4.22(-5.63%)
Feb 21, 2020	83.24	83.24	75.02	75.02	5,963	-7.48(-9.07%)
Feb 20, 2020	73.26	82.50	73.26	82.50	9,498	+10.39(+14.41%)
Feb 19, 2020	65.99	72.11	65.05	72.11	10,779	+7.11(+10.94%)
Feb 18, 2020	60.00	65.00	60.00	65.00	10,018	+6.10(+10.36%)
Feb 14, 2020		58.90	58.90	58.90	0	+8.52(+16.91%)
Feb 13, 2020	48.00	50.38	48.00	50.38	5,843	+2.38(+4.96%)
Feb 12, 2020	47.01	48.00	47.00	48.00	1,388	-0.99(-2.02%)
Feb 11, 2020	47.00	49.00	47.00	48.99	1,020	+2.00(+4.26%)
Feb 10, 2020	45.02	46.99	45.02	46.99	429	+0.14(+0.30%)
Feb 07, 2020	49.38	49.38	44.00	46.85	1,421	+2.42(+5.45%)
Feb 06, 2020	40.00	48.08	40.00	44.43	10,480	+5.44(+13.95%)
Feb 05, 2020	30.11	38.99	30.11	38.99	5,833	+9.02(+30.10%)
Feb 04, 2020	28.15	30.00	28.15	29.97	1,435	+1.82(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.