Indicators

Americas Silver Corp (TSX: USA )

0.4700 +0.0200 (+4.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.410	3.410	3.170	3.310	740,987	-0.13(-3.78%)
Feb 25, 2021	3.550	3.640	3.430	3.440	699,095	-0.18(-4.97%)
Feb 24, 2021	3.500	3.660	3.430	3.620	903,426	+0.13(+3.72%)
Feb 23, 2021	3.490	3.500	3.320	3.490	774,848	+0.02(+0.58%)
Feb 22, 2021	3.320	3.490	3.290	3.470	580,493	+0.19(+5.79%)
Feb 19, 2021	3.330	3.350	3.240	3.280	428,577	+0.02(+0.61%)
Feb 18, 2021	3.350	3.400	3.250	3.260	363,595	-0.08(-2.40%)
Feb 17, 2021	3.400	3.420	3.330	3.340	336,864	-0.10(-2.91%)
Feb 16, 2021	3.420	3.510	3.380	3.440	451,301	-0.03(-0.86%)
Feb 12, 2021		3.470	3.470	3.470	0	+0.04(+1.17%)
Feb 11, 2021	3.430	3.500	3.390	3.430	380,224	+0.00(+0.00%)
Feb 10, 2021	3.440	3.440	3.310	3.430	340,127	+0.00(+0.00%)
Feb 09, 2021	3.480	3.500	3.370	3.430	282,142	-0.06(-1.72%)
Feb 08, 2021	3.450	3.490	3.360	3.490	489,672	+0.10(+2.95%)
Feb 05, 2021	3.400	3.450	3.340	3.390	420,094	+0.04(+1.19%)
Feb 04, 2021	3.350	3.360	3.230	3.350	643,800	-0.09(-2.62%)
Feb 03, 2021	3.490	3.530	3.400	3.440	361,805	-0.04(-1.15%)
Feb 02, 2021	3.650	3.670	3.420	3.480	838,104	-0.38(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.