Indicators

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.480	2.650	2.410	2.650	154,992	+0.18(+7.29%)
Feb 27, 2019	2.580	2.580	2.410	2.470	86,700	-0.12(-4.63%)
Feb 26, 2019	2.490	2.590	2.380	2.590	138,444	+0.03(+1.17%)
Feb 25, 2019	2.540	2.680	2.440	2.560	162,996	+0.06(+2.40%)
Feb 22, 2019	2.360	2.500	2.360	2.500	49,397	+0.14(+5.93%)
Feb 21, 2019	2.320	2.390	2.320	2.360	39,718	-0.04(-1.67%)
Feb 20, 2019	2.480	2.480	2.350	2.400	206,235	+0.07(+3.00%)
Feb 19, 2019	2.300	2.380	2.280	2.330	65,286	+0.03(+1.30%)
Feb 15, 2019		2.300	2.300	2.300	0	+0.08(+3.60%)
Feb 14, 2019	2.240	2.280	2.200	2.220	37,338	-0.04(-1.77%)
Feb 13, 2019	2.260	2.270	2.240	2.260	30,269	-0.03(-1.31%)
Feb 12, 2019	2.350	2.350	2.250	2.290	39,913	-0.02(-0.87%)
Feb 11, 2019	2.350	2.350	2.250	2.310	77,417	+0.01(+0.43%)
Feb 08, 2019	2.300	2.340	2.260	2.300	61,657	+0.02(+0.88%)
Feb 07, 2019	2.320	2.320	2.250	2.280	40,933	-0.03(-1.30%)
Feb 06, 2019	2.350	2.350	2.270	2.310	56,154	-0.01(-0.43%)
Feb 05, 2019	2.280	2.320	2.240	2.320	87,770	+0.06(+2.65%)
Feb 04, 2019	2.260	2.300	2.240	2.260	44,700	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.