Indicators

Americas Silver Corp (TSX: USA )

0.4700 +0.0200 (+4.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.690	4.690	4.500	4.610	16,932	-0.08(-1.71%)
Feb 27, 2018	4.700	4.710	4.560	4.690	23,994	-0.01(-0.21%)
Feb 26, 2018	4.670	4.700	4.670	4.700	8,202	+0.03(+0.64%)
Feb 23, 2018	4.670	4.740	4.650	4.670	18,348	+0.00(+0.00%)
Feb 22, 2018	4.730	4.820	4.670	4.670	19,050	+0.02(+0.43%)
Feb 21, 2018	4.790	4.850	4.650	4.650	26,521	-0.10(-2.11%)
Feb 20, 2018	4.700	4.820	4.650	4.750	32,434	-0.06(-1.25%)
Feb 16, 2018		4.810	4.810	4.810	0	-0.09(-1.84%)
Feb 15, 2018	5.160	5.160	4.900	4.900	27,856	-0.16(-3.16%)
Feb 14, 2018	4.840	5.170	4.840	5.060	84,271	+0.21(+4.33%)
Feb 13, 2018	4.850	4.950	4.690	4.850	17,309	-0.03(-0.61%)
Feb 12, 2018	4.500	4.910	4.500	4.880	46,766	+0.47(+10.66%)
Feb 09, 2018	4.600	4.600	4.170	4.410	60,437	-0.20(-4.34%)
Feb 08, 2018	4.800	4.870	4.610	4.610	20,343	+0.01(+0.22%)
Feb 07, 2018	4.990	5.000	4.620	4.600	47,028	-0.25(-5.15%)
Feb 06, 2018		4.870	4.610	4.850	52,055	+0.24(+5.21%)
Feb 05, 2018	4.770	4.800	4.620	4.610	43,296	-0.11(-2.33%)
Feb 02, 2018	4.980	4.980	4.680	4.720	37,514	-0.19(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.