Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.220 2.220 2.220 2.220 300 +0.09(+4.23%)
Feb 27, 2019 2.130 2.130 2.130 2.130 100 +0.13(+6.50%)
Feb 26, 2019 2.000 2.000 2.000 2.000 650 -0.15(-6.98%)
Feb 22, 2019 2.150 2.150 2.150 0 -0.27(-11.16%)
Feb 21, 2019 2.420 2.420 2.420 2.420 100 -0.01(-0.41%)
Feb 20, 2019 2.430 2.430 2.430 2.430 100 +0.28(+13.02%)
Feb 15, 2019 2.150 2.150 2.150 0 -0.01(-0.46%)
Feb 13, 2019 2.160 2.160 2.160 0 +0.08(+3.85%)
Feb 12, 2019 2.120 2.120 2.080 2.080 440 -0.17(-7.56%)
Feb 11, 2019 2.060 2.450 2.060 2.250 1,700 +0.45(+25.00%)
Feb 08, 2019 1.800 1.800 1.800 1.800 200 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.