Indicators

Goeasy Ltd (TSX: GSY )

171.94 -0.40 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	168.06	168.06	165.75	166.49	34,434	+0.72(+0.43%)
Feb 28, 2024	168.00	169.99	165.70	165.77	35,454	-3.48(-2.06%)
Feb 27, 2024	166.84	169.45	166.78	169.25	26,018	+2.28(+1.37%)
Feb 26, 2024	164.14	168.00	164.14	166.97	23,429	+2.62(+1.59%)
Feb 23, 2024	162.66	165.22	161.86	164.35	40,412	+2.24(+1.38%)
Feb 22, 2024	162.00	163.82	161.00	162.11	56,904	+1.26(+0.78%)
Feb 21, 2024	172.33	172.33	160.60	160.85	100,798	-11.63(-6.74%)
Feb 20, 2024	176.11	176.11	171.49	172.48	50,099	-4.52(-2.55%)
Feb 16, 2024				177.00	0	-2.23(-1.24%)
Feb 15, 2024	169.68	180.10	169.68	179.23	139,140	+9.43(+5.55%)
Feb 14, 2024	157.21	170.03	157.21	169.80	122,080	+12.59(+8.01%)
Feb 13, 2024	160.00	160.64	155.00	157.21	39,204	-5.35(-3.29%)
Feb 12, 2024	159.20	163.00	155.12	162.56	44,967	+3.34(+2.10%)
Feb 09, 2024	154.00	159.25	153.79	159.22	37,498	+5.23(+3.40%)
Feb 08, 2024	155.21	155.80	153.80	153.99	22,688	-0.25(-0.16%)
Feb 07, 2024	154.38	154.51	151.80	154.24	37,368	+0.38(+0.25%)
Feb 06, 2024	155.63	156.05	153.60	153.86	26,610	-1.31(-0.84%)
Feb 05, 2024	155.98	155.98	154.15	155.17	22,340	-0.82(-0.53%)
Feb 02, 2024	152.79	157.46	150.31	155.99	45,967	+4.22(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.