Indicators

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.47	23.77	21.46	23.75	127,632	+2.80(+13.37%)
Feb 27, 2019	20.23	21.20	20.00	20.95	83,479	+0.51(+2.50%)
Feb 26, 2019	20.49	20.50	19.17	20.44	103,391	+0.49(+2.46%)
Feb 25, 2019	18.99	20.05	18.70	19.95	121,751	+1.55(+8.42%)
Feb 22, 2019	18.04	18.41	18.00	18.40	61,339	+0.39(+2.17%)
Feb 21, 2019	19.19	19.20	17.85	18.01	98,302	-0.98(-5.16%)
Feb 20, 2019	19.00	19.50	18.50	18.99	125,664	+0.74(+4.05%)
Feb 19, 2019	16.50	18.25	16.50	18.25	134,817	+2.76(+17.82%)
Feb 15, 2019		15.49	15.49	15.49	0	+0.74(+5.02%)
Feb 14, 2019	14.78	15.01	14.75	14.75	29,750	+0.04(+0.27%)
Feb 13, 2019	14.71	15.00	14.71	14.71	18,300	+0.00(+0.00%)
Feb 12, 2019	14.74	14.80	14.50	14.71	41,947	+0.00(+0.00%)
Feb 11, 2019	14.98	15.00	14.71	14.71	36,264	-0.17(-1.14%)
Feb 08, 2019	15.00	15.04	14.65	14.88	25,269	-0.12(-0.80%)
Feb 07, 2019	15.24	15.24	14.89	15.00	32,721	-0.05(-0.33%)
Feb 06, 2019	13.75	15.26	13.75	15.05	39,571	+1.41(+10.34%)
Feb 05, 2019	13.22	13.64	13.22	13.64	6,602	+0.50(+3.81%)
Feb 04, 2019	13.48	13.51	13.03	13.14	33,318	-0.43(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.