Indicators

Colliers Intl Grp IN (TSX: CIGI )

151.43 -2.82 (-1.83%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	158.00	159.11	155.83	157.93	93,569	+0.77(+0.49%)
Feb 28, 2024	160.17	160.54	156.83	157.16	95,255	-3.07(-1.92%)
Feb 27, 2024	160.37	161.46	159.86	160.23	63,426	-0.14(-0.09%)
Feb 26, 2024	160.01	161.08	159.64	160.37	54,152	-0.97(-0.60%)
Feb 23, 2024	161.00	161.70	159.41	161.34	137,744	-9.72(-5.68%)
Feb 22, 2024	168.24	171.06	168.24	171.06	24,972	+3.95(+2.36%)
Feb 21, 2024	168.52	168.52	164.10	167.11	35,835	-1.95(-1.15%)
Feb 20, 2024	171.15	172.64	168.60	169.06	42,515	-4.72(-2.72%)
Feb 16, 2024				173.78	0	+0.40(+0.23%)
Feb 15, 2024	170.00	175.09	170.00	173.38	87,189	+5.06(+3.01%)
Feb 14, 2024	166.64	169.43	165.08	168.32	38,172	+2.40(+1.45%)
Feb 13, 2024	164.95	168.80	162.33	165.92	83,146	-1.12(-0.67%)
Feb 12, 2024	161.89	169.10	161.89	167.04	36,436	+2.80(+1.70%)
Feb 09, 2024	161.67	165.12	159.95	164.24	67,510	+1.50(+0.92%)
Feb 08, 2024	148.39	162.74	146.14	162.74	89,065	+14.35(+9.67%)
Feb 07, 2024	150.98	150.98	148.15	148.39	48,519	-2.58(-1.71%)
Feb 06, 2024	153.69	154.21	150.67	150.97	35,125	-2.73(-1.78%)
Feb 05, 2024	154.87	155.33	153.62	153.70	26,463	-3.05(-1.95%)
Feb 02, 2024	158.70	158.70	155.37	156.75	29,513	-2.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.