Indicators

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED

Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0400	0.0400	0.0400	0.0400	61,838	+0.00(+0.00%)
Feb 25, 2022	0.0400	0.0400	0.0350	0.0400	51,518	+0.00(+0.00%)
Feb 24, 2022	0.0350	0.0450	0.0350	0.0400	77,229	+0.00(+0.00%)
Feb 23, 2022	0.0400	0.0450	0.0350	0.0400	221,693	+0.00(+0.00%)
Feb 22, 2022	0.0450	0.0450	0.0350	0.0400	535,934	+0.00(+0.00%)
Feb 18, 2022				0.0400	0	+0.00(+14.29%)
Feb 17, 2022	0.0350	0.0400	0.0350	0.0350	17,800	-0.00(-12.50%)
Feb 16, 2022	0.0350	0.0400	0.0350	0.0400	25,026	+0.00(+0.00%)
Feb 15, 2022	0.0400	0.0400	0.0350	0.0400	108,254	+0.00(+0.00%)
Feb 11, 2022				0.0400	409	+0.00(+0.00%)
Feb 10, 2022	0.0350	0.0400	0.0350	0.0400	2,505	+0.00(+0.00%)
Feb 09, 2022	0.0350	0.0400	0.0350	0.0400	66,327	+0.00(+0.00%)
Feb 08, 2022	0.0400	0.0400	0.0400	0.0400	125,973	+0.00(+0.00%)
Feb 07, 2022	0.0400	0.0450	0.0350	0.0400	57,217	+0.00(+0.00%)
Feb 03, 2022				0.0400	571	+0.00(+0.00%)
Feb 02, 2022	0.0450	0.0450	0.0400	0.0400	85,247	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.