Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.10 -0.40 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.70	11.78	11.61	11.75	103,079	+0.06(+0.51%)
Feb 28, 2024	12.05	12.11	11.62	11.69	245,217	-0.45(-3.71%)
Feb 27, 2024	12.12	12.20	12.05	12.14	107,276	+0.05(+0.41%)
Feb 26, 2024	12.34	12.36	12.06	12.09	119,391	-0.18(-1.47%)
Feb 23, 2024	12.63	12.63	12.15	12.27	119,016	-0.42(-3.31%)
Feb 22, 2024	12.25	12.82	12.08	12.69	162,113	+0.61(+5.05%)
Feb 21, 2024	12.25	12.28	12.05	12.08	76,735	-0.02(-0.17%)
Feb 20, 2024	12.60	12.60	12.05	12.10	79,387	-0.30(-2.42%)
Feb 16, 2024				12.40	0	-0.20(-1.59%)
Feb 15, 2024	12.58	12.60	12.35	12.60	73,064	+0.30(+2.44%)
Feb 14, 2024	12.44	12.45	12.18	12.30	144,512	-0.08(-0.65%)
Feb 13, 2024	12.66	12.66	12.33	12.38	101,698	-0.35(-2.75%)
Feb 12, 2024	12.81	12.90	12.67	12.73	39,836	-0.12(-0.93%)
Feb 09, 2024	13.02	13.02	12.81	12.85	36,740	-0.25(-1.91%)
Feb 08, 2024	13.25	13.25	13.00	13.10	47,340	-0.11(-0.83%)
Feb 07, 2024	13.34	13.37	13.17	13.21	32,024	-0.20(-1.49%)
Feb 06, 2024	13.58	13.68	13.36	13.41	32,278	-0.21(-1.54%)
Feb 05, 2024	13.76	13.76	13.18	13.62	53,886	+0.15(+1.11%)
Feb 02, 2024	13.94	13.94	13.40	13.47	24,663	-0.33(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.