Indicators

Polaris Renewable Energy Inc (TSX: PIF )

13.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.77	21.32	20.53	20.97	158,781	+0.16(+0.77%)
Feb 25, 2021	21.00	21.99	20.65	20.81	186,641	-0.14(-0.67%)
Feb 24, 2021	21.00	21.13	20.53	20.95	184,128	+0.01(+0.05%)
Feb 23, 2021	20.92	20.98	20.11	20.94	139,617	+0.13(+0.62%)
Feb 22, 2021	21.36	21.80	20.73	20.81	136,255	-0.66(-3.07%)
Feb 19, 2021	21.66	21.99	21.35	21.47	180,230	+0.24(+1.13%)
Feb 18, 2021	21.90	21.95	20.89	21.23	250,214	-0.78(-3.54%)
Feb 17, 2021	22.30	22.66	22.00	22.01	105,669	-0.22(-0.99%)
Feb 16, 2021	23.07	23.60	22.13	22.23	148,840	-0.75(-3.26%)
Feb 12, 2021		22.98	22.98	22.98	0	-0.43(-1.84%)
Feb 11, 2021	23.53	23.55	23.19	23.41	71,028	-0.02(-0.09%)
Feb 10, 2021	24.01	24.19	22.94	23.43	105,367	-0.66(-2.74%)
Feb 09, 2021	24.33	24.33	23.65	24.09	69,529	-0.24(-0.99%)
Feb 08, 2021	24.00	24.41	23.58	24.33	167,819	+0.29(+1.21%)
Feb 05, 2021	22.26	24.05	22.26	24.04	287,067	+1.82(+8.19%)
Feb 04, 2021	21.51	22.78	20.80	22.22	315,688	+0.74(+3.45%)
Feb 03, 2021	21.66	21.66	20.75	21.48	159,998	+0.18(+0.85%)
Feb 02, 2021	20.46	21.41	20.40	21.30	125,492	+0.88(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.