Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.34 +0.38 (+3.18%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.99	15.50	14.67	15.25	99,420	-0.53(-3.36%)
Feb 27, 2020	15.32	15.78	14.89	15.78	98,653	-0.27(-1.68%)
Feb 26, 2020	16.26	16.65	15.90	16.05	86,750	-0.63(-3.78%)
Feb 25, 2020	16.79	17.04	16.46	16.68	99,535	-0.13(-0.77%)
Feb 24, 2020	16.18	16.87	15.53	16.81	175,106	+0.14(+0.84%)
Feb 21, 2020	16.94	16.94	16.14	16.67	140,267	-0.28(-1.65%)
Feb 20, 2020	17.31	17.33	16.64	16.95	65,353	-0.35(-2.02%)
Feb 19, 2020	17.32	17.40	17.09	17.30	95,946	+0.00(+0.00%)
Feb 18, 2020	17.45	17.45	17.03	17.30	75,028	-0.01(-0.06%)
Feb 14, 2020		17.31	17.31	17.31	0	+0.34(+2.00%)
Feb 13, 2020	17.37	17.37	16.70	16.97	71,820	-0.33(-1.91%)
Feb 12, 2020	16.29	17.39	16.23	17.30	247,413	+1.12(+6.92%)
Feb 11, 2020	15.61	16.39	15.61	16.18	68,549	+0.55(+3.52%)
Feb 10, 2020	15.31	15.81	14.90	15.63	127,337	+0.49(+3.24%)
Feb 07, 2020	14.80	15.35	14.61	15.14	66,385	+0.27(+1.82%)
Feb 06, 2020	14.40	14.91	14.40	14.87	47,395	+0.55(+3.84%)
Feb 05, 2020	14.50	14.55	14.32	14.32	23,831	-0.05(-0.35%)
Feb 04, 2020	14.37	14.68	14.30	14.37	24,840	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.