Indicators

Absolute Software Corp (TSX: ABST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.79	11.82	11.65	11.77	196,463	+0.04(+0.34%)
Feb 27, 2023	11.89	11.99	11.64	11.73	106,544	-0.06(-0.51%)
Feb 24, 2023	11.94	12.00	11.79	11.79	67,400	-0.27(-2.24%)
Feb 23, 2023	12.13	12.13	11.84	12.06	84,134	+0.07(+0.58%)
Feb 22, 2023	12.08	12.14	11.93	11.99	111,210	-0.09(-0.75%)
Feb 21, 2023	12.20	12.33	12.06	12.08	133,314	-0.36(-2.89%)
Feb 17, 2023				12.44	0	-0.14(-1.11%)
Feb 16, 2023	12.61	12.90	12.46	12.58	304,155	-0.11(-0.87%)
Feb 15, 2023	13.95	13.95	12.50	12.69	669,853	-2.47(-16.29%)
Feb 14, 2023	15.14	15.29	14.98	15.16	91,953	-0.06(-0.39%)
Feb 13, 2023	15.03	15.41	14.94	15.22	62,065	+0.18(+1.20%)
Feb 10, 2023	15.58	15.58	14.95	15.04	105,370	-0.61(-3.90%)
Feb 09, 2023	15.76	15.99	15.55	15.65	46,940	-0.05(-0.32%)
Feb 08, 2023	15.76	15.99	15.58	15.70	65,248	-0.19(-1.20%)
Feb 07, 2023	15.71	15.91	15.50	15.89	127,377	+0.13(+0.82%)
Feb 06, 2023	15.79	16.04	15.71	15.76	75,452	-0.14(-0.88%)
Feb 03, 2023	15.79	16.04	15.79	15.90	66,564	-0.03(-0.19%)
Feb 02, 2023	15.78	16.07	15.77	15.93	104,729	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.