Indicators

Gatos Silver Inc (TSX: GATO )

15.68 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.000	8.000	7.930	7.930	710	+0.06(+0.76%)
Feb 28, 2024	7.800	7.870	7.800	7.870	1,050	+0.26(+3.42%)
Feb 27, 2024	7.920	7.920	7.610	7.610	800	-0.03(-0.39%)
Feb 26, 2024	7.750	7.820	7.640	7.640	1,000	-0.16(-2.05%)
Feb 23, 2024	7.500	7.800	7.500	7.800	515	+0.30(+4.00%)
Feb 22, 2024	7.510	7.580	7.500	7.500	2,750	-0.05(-0.66%)
Feb 21, 2024	8.490	8.490	7.510	7.550	5,933	-0.41(-5.15%)
Feb 20, 2024	8.070	8.070	7.860	7.960	2,475	-0.09(-1.12%)
Feb 16, 2024				8.050	0	-0.20(-2.42%)
Feb 15, 2024	8.130	8.320	8.130	8.250	1,200	+0.28(+3.51%)
Feb 14, 2024	8.000	8.020	7.950	7.970	1,850	-0.10(-1.24%)
Feb 13, 2024	8.530	8.530	8.060	8.070	1,048	-0.76(-8.61%)
Feb 12, 2024	8.830	8.830	8.830	8.830	100	+0.08(+0.91%)
Feb 09, 2024	8.770	8.810	8.750	8.750	600	-0.08(-0.91%)
Feb 08, 2024	8.930	8.930	8.830	8.830	500	-0.08(-0.90%)
Feb 07, 2024	8.860	8.930	8.860	8.910	700	+0.11(+1.25%)
Feb 06, 2024	8.910	9.000	8.800	8.800	2,500	-0.13(-1.46%)
Feb 05, 2024	9.010	9.010	8.810	8.930	1,120	-0.19(-2.08%)
Feb 02, 2024	8.890	9.170	8.630	9.120	7,152	+0.31(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.