Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.5000 +0.0100 (+2.04%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2550	0.2550	0.2350	0.2500	4,750	+0.02(+6.38%)
Feb 28, 2024	0.2350	0.2350	0.2350	0.2350	4,625	-0.03(-9.62%)
Feb 27, 2024	0.2300	0.2650	0.2300	0.2600	30,532	+0.03(+10.64%)
Feb 26, 2024	0.2600	0.2600	0.2350	0.2350	55,100	-0.02(-6.00%)
Feb 23, 2024	0.2550	0.2650	0.2500	0.2500	11,607	-0.02(-5.66%)
Feb 22, 2024	0.2650	0.2650	0.2600	0.2650	10,258	+0.00(+0.00%)
Feb 21, 2024	0.2650	0.2650	0.2650	0.2650	3,030	-0.02(-5.36%)
Feb 20, 2024	0.2800	0.2800	0.2800	0.2800	6,301	+0.01(+3.70%)
Feb 16, 2024				0.2700	0	+0.00(+0.00%)
Feb 15, 2024	0.2550	0.2700	0.2550	0.2700	2,056	+0.01(+3.85%)
Feb 14, 2024	0.2600	0.2600	0.2500	0.2600	11,241	-0.01(-1.89%)
Feb 13, 2024	0.2700	0.2700	0.2650	0.2650	5,052	-0.01(-1.85%)
Feb 12, 2024	0.2600	0.2700	0.2600	0.2700	6,708	+0.00(+0.00%)
Feb 09, 2024	0.2700	0.2700	0.2700	0.2700	2,030	+0.00(+0.00%)
Feb 08, 2024	0.2700	0.2700	0.2700	0.2700	8,519	-0.01(-1.82%)
Feb 07, 2024	0.2700	0.2750	0.2700	0.2750	5,000	-0.01(-1.79%)
Feb 06, 2024	0.2750	0.2800	0.2750	0.2800	5,300	-0.00(-1.75%)
Feb 05, 2024	0.2950	0.2950	0.2850	0.2850	19,928	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.