Indicators

Capstone Mining Corp (TSX: CS )

9.420 +0.120 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5700	0.6500	0.5700	0.6400	814,001	+0.04(+6.67%)
Feb 27, 2020	0.6100	0.6100	0.5700	0.6000	787,984	-0.02(-3.23%)
Feb 26, 2020	0.5800	0.6400	0.5800	0.6200	862,680	+0.03(+5.08%)
Feb 25, 2020	0.6100	0.6400	0.5800	0.5900	1,971,078	-0.03(-4.84%)
Feb 24, 2020	0.6700	0.6700	0.6200	0.6200	1,671,744	-0.06(-8.82%)
Feb 21, 2020	0.7000	0.7000	0.6500	0.6800	473,128	-0.01(-1.45%)
Feb 20, 2020	0.7200	0.7200	0.6900	0.6900	106,131	-0.02(-2.82%)
Feb 19, 2020	0.7300	0.7300	0.7000	0.7100	281,975	+0.01(+1.43%)
Feb 18, 2020	0.7300	0.7300	0.7000	0.7000	243,555	-0.04(-5.41%)
Feb 14, 2020		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Feb 13, 2020	0.7500	0.7500	0.7400	0.7500	150,503	+0.01(+1.35%)
Feb 12, 2020	0.7300	0.7600	0.7300	0.7400	490,145	+0.01(+1.37%)
Feb 11, 2020	0.7300	0.7600	0.7300	0.7300	408,089	-0.02(-2.67%)
Feb 10, 2020	0.7100	0.7500	0.7100	0.7500	267,750	+0.02(+2.74%)
Feb 07, 2020	0.7300	0.7400	0.7100	0.7300	433,679	-0.02(-2.67%)
Feb 06, 2020	0.7700	0.7700	0.7400	0.7500	166,435	+0.01(+1.35%)
Feb 05, 2020	0.7700	0.7700	0.7300	0.7400	577,050	+0.02(+2.78%)
Feb 04, 2020	0.7200	0.7200	0.7100	0.7200	33,825	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.