Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8000	0.7800	0.7900	18,100	+0.00(+0.00%)
Feb 28, 2024	0.8000	0.8000	0.7900	0.7900	13,000	+0.01(+1.28%)
Feb 27, 2024	0.7900	0.7900	0.7800	0.7800	32,315	-0.01(-1.27%)
Feb 26, 2024	0.8200	0.8200	0.7900	0.7900	4,500	-0.01(-1.25%)
Feb 23, 2024	0.8200	0.8200	0.8000	0.8000	1,500	-0.02(-2.44%)
Feb 22, 2024	0.8200	0.8200	0.8200	0.8200	5,050	+0.01(+1.23%)
Feb 21, 2024	0.8100	0.8100	0.8100	0.8100	4,000	+0.01(+1.25%)
Feb 20, 2024	0.8300	0.8300	0.8000	0.8000	5,610	-0.01(-1.23%)
Feb 16, 2024				0.8100	0	+0.01(+1.25%)
Feb 15, 2024	0.8300	0.8300	0.7900	0.8000	48,500	-0.02(-2.44%)
Feb 14, 2024	0.8100	0.8200	0.8100	0.8200	19,400	+0.00(+0.00%)
Feb 13, 2024	0.8300	0.8300	0.8200	0.8200	14,500	+0.00(+0.00%)
Feb 12, 2024	0.8300	0.8300	0.8100	0.8200	10,700	+0.00(+0.00%)
Feb 09, 2024	0.8500	0.8500	0.8100	0.8200	9,320	-0.02(-2.38%)
Feb 08, 2024	0.8200	0.8400	0.8200	0.8400	8,500	+0.03(+3.70%)
Feb 07, 2024	0.8100	0.8300	0.8100	0.8100	28,222	-0.03(-3.57%)
Feb 06, 2024	0.8600	0.8600	0.8400	0.8400	3,500	-0.01(-1.18%)
Feb 05, 2024	0.8500	0.8500	0.8400	0.8500	23,308	+0.00(+0.00%)
Feb 02, 2024	0.8400	0.8500	0.8200	0.8500	27,250	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.