Indicators

Yamana Gold (TSX: YRI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.400	3.420	3.350	3.420	2,173,352	+0.04(+1.18%)
Feb 27, 2019	3.440	3.490	3.380	3.380	2,723,372	-0.10(-2.87%)
Feb 26, 2019	3.530	3.560	3.440	3.480	2,911,198	-0.06(-1.69%)
Feb 25, 2019	3.540	3.630	3.510	3.540	2,466,057	+0.00(+0.00%)
Feb 22, 2019	3.580	3.640	3.530	3.540	3,052,152	-0.01(-0.28%)
Feb 21, 2019	3.590	3.600	3.490	3.550	3,736,424	-0.07(-1.93%)
Feb 20, 2019	3.670	3.740	3.600	3.620	4,343,802	-0.06(-1.63%)
Feb 19, 2019	3.540	3.690	3.530	3.680	4,522,894	+0.22(+6.36%)
Feb 15, 2019		3.460	3.460	3.460	0	+0.04(+1.17%)
Feb 14, 2019	3.480	3.530	3.390	3.420	3,488,238	-0.04(-1.16%)
Feb 13, 2019	3.440	3.550	3.410	3.460	5,890,510	+0.01(+0.29%)
Feb 12, 2019	3.660	3.660	3.420	3.450	4,637,936	-0.20(-5.48%)
Feb 11, 2019	3.630	3.670	3.600	3.650	1,955,681	-0.03(-0.82%)
Feb 08, 2019	3.610	3.700	3.590	3.680	3,564,825	+0.09(+2.51%)
Feb 07, 2019	3.640	3.680	3.550	3.590	3,317,924	-0.03(-0.83%)
Feb 06, 2019	3.680	3.750	3.620	3.620	2,916,441	-0.08(-2.16%)
Feb 05, 2019	3.610	3.700	3.600	3.700	1,882,309	+0.10(+2.78%)
Feb 04, 2019	3.630	3.700	3.590	3.600	2,413,118	-0.09(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.