Indicators

Yamana Gold (TSX: YRI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.63	17.29	16.22	17.29	5,349,835	+0.84(+5.11%)
Feb 27, 2007	17.15	17.59	15.80	16.45	4,756,428	-1.31(-7.38%)
Feb 26, 2007	17.65	17.85	17.52	17.76	2,283,478	+0.30(+1.72%)
Feb 23, 2007	17.60	17.86	17.32	17.46	2,891,811	+0.11(+0.63%)
Feb 22, 2007	17.02	17.49	16.92	17.35	3,222,342	+0.35(+2.06%)
Feb 21, 2007	16.42	17.10	16.24	17.00	3,262,690	+0.63(+3.85%)
Feb 20, 2007	16.25	16.52	16.25	16.37	3,240,892	-0.05(-0.30%)
Feb 16, 2007	16.32	16.60	16.26	16.42	1,942,320	+0.02(+0.12%)
Feb 15, 2007	16.31	16.40	16.14	16.40	2,797,379	+0.16(+0.99%)
Feb 14, 2007	16.32	16.48	16.21	16.24	2,387,392	+0.05(+0.31%)
Feb 13, 2007	16.25	16.31	16.02	16.19	1,643,693	+0.19(+1.19%)
Feb 12, 2007	16.02	16.30	15.80	16.00	1,921,325	-0.15(-0.93%)
Feb 09, 2007	16.62	16.84	15.92	16.15	3,082,077	-0.34(-2.06%)
Feb 08, 2007	15.80	16.49	15.62	16.49	2,822,191	+0.72(+4.57%)
Feb 07, 2007	15.93	16.05	15.61	15.77	1,998,671	-0.17(-1.07%)
Feb 06, 2007	16.15	16.22	15.90	15.94	2,408,708	+0.09(+0.57%)
Feb 05, 2007	16.00	16.04	15.76	15.85	1,300,783	+0.10(+0.63%)
Feb 02, 2007	16.10	16.10	15.69	15.75	2,519,565	-0.43(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.