Indicators

Mcewen Mining Inc (TSX: MUX )

14.96 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.540	2.540	2.440	2.480	96,954	+0.02(+0.81%)
Feb 26, 2016	2.450	2.560	2.380	2.460	250,157	-0.06(-2.38%)
Feb 25, 2016	2.370	2.520	2.370	2.520	234,841	+0.16(+6.78%)
Feb 24, 2016	2.440	2.510	2.330	2.360	353,709	+0.04(+1.72%)
Feb 23, 2016	2.310	2.430	2.270	2.320	166,764	+0.05(+2.20%)
Feb 22, 2016	2.230	2.300	2.190	2.270	172,150	-0.06(-2.58%)
Feb 19, 2016	2.390	2.440	2.330	2.330	204,176	-0.03(-1.27%)
Feb 18, 2016	2.190	2.410	2.180	2.360	189,285	+0.16(+7.27%)
Feb 17, 2016	2.200	2.230	2.160	2.200	127,013	+0.07(+3.29%)
Feb 16, 2016	2.140	2.250	2.100	2.130	231,511	-0.08(-3.62%)
Feb 12, 2016		2.210	2.210	2.210	0	-0.03(-1.34%)
Feb 11, 2016	2.210	2.280	2.150	2.240	477,186	+0.20(+9.80%)
Feb 10, 2016	2.070	2.100	1.910	2.040	301,097	-0.06(-2.86%)
Feb 09, 2016	2.210	2.220	2.090	2.100	281,672	-0.03(-1.41%)
Feb 08, 2016	2.090	2.220	2.020	2.130	337,211	+0.16(+8.12%)
Feb 05, 2016		2.020	1.870	1.970	180,129	+0.01(+0.51%)
Feb 04, 2016	1.930	2.000	1.910	1.960	228,069	+0.09(+4.81%)
Feb 03, 2016	1.930	1.930	1.870	1.870	152,718	-0.03(-1.58%)
Feb 02, 2016	1.850	1.940	1.830	1.900	283,009	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.