Indicators

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.020	2.040	1.930	1.950	406,472	-0.08(-3.94%)
Feb 25, 2021	2.070	2.120	2.000	2.030	371,161	-0.06(-2.87%)
Feb 24, 2021	2.190	2.190	2.060	2.090	394,333	+0.01(+0.48%)
Feb 23, 2021	1.960	2.090	1.860	2.080	609,923	+0.06(+2.97%)
Feb 22, 2021	2.080	2.080	1.940	2.020	456,712	-0.01(-0.49%)
Feb 19, 2021	1.970	2.070	1.950	2.030	432,135	+0.03(+1.50%)
Feb 18, 2021	2.110	2.110	1.960	2.000	428,567	-0.11(-5.21%)
Feb 17, 2021	2.170	2.220	2.000	2.110	542,966	-0.08(-3.65%)
Feb 16, 2021	2.200	2.340	2.160	2.190	727,275	+0.02(+0.92%)
Feb 12, 2021		2.170	2.170	2.170	0	+0.18(+9.05%)
Feb 11, 2021	2.130	2.140	1.920	1.990	893,292	-0.14(-6.57%)
Feb 10, 2021	2.160	2.190	2.030	2.130	647,442	+0.00(+0.00%)
Feb 09, 2021	2.170	2.220	2.100	2.130	931,457	+0.00(+0.00%)
Feb 08, 2021	2.100	2.140	2.000	2.130	691,971	+0.14(+7.04%)
Feb 05, 2021	2.020	2.050	1.930	1.990	445,317	+0.03(+1.53%)
Feb 04, 2021	1.850	1.970	1.820	1.960	599,015	+0.08(+4.26%)
Feb 03, 2021	1.910	1.930	1.810	1.880	585,258	-0.03(-1.57%)
Feb 02, 2021	1.940	2.000	1.860	1.910	540,693	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.