Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2100	0.2100	0.1800	0.2000	388,087	-0.03(-13.04%)
Feb 27, 2020	0.2300	0.2300	0.2200	0.2300	21,718	+0.01(+4.55%)
Feb 26, 2020	0.2300	0.2300	0.2100	0.2200	68,497	+0.00(+0.00%)
Feb 25, 2020	0.2300	0.2300	0.2200	0.2200	11,500	-0.01(-4.35%)
Feb 24, 2020	0.2300	0.2300	0.2300	0.2300	32,718	+0.00(+0.00%)
Feb 21, 2020	0.2300	0.2300	0.2200	0.2300	45,600	+0.00(+0.00%)
Feb 20, 2020	0.2300	0.2300	0.2200	0.2300	59,127	+0.00(+0.00%)
Feb 19, 2020	0.2200	0.2300	0.2200	0.2300	111,950	+0.00(+0.00%)
Feb 18, 2020	0.2300	0.2300	0.2100	0.2300	237,052	-0.02(-8.00%)
Feb 14, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 13, 2020	0.2400	0.2600	0.2400	0.2500	46,900	+0.00(+0.00%)
Feb 12, 2020	0.2500	0.2500	0.2400	0.2500	12,000	+0.00(+0.00%)
Feb 11, 2020	0.2500	0.2500	0.2300	0.2500	65,852	+0.00(+0.00%)
Feb 10, 2020	0.2600	0.2600	0.2500	0.2500	27,564	+0.00(+0.00%)
Feb 07, 2020	0.2500	0.2600	0.2500	0.2500	62,300	+0.00(+0.00%)
Feb 06, 2020	0.2400	0.2500	0.2400	0.2500	101,240	+0.01(+4.17%)
Feb 05, 2020	0.2500	0.2500	0.2400	0.2400	13,000	+0.00(+0.00%)
Feb 04, 2020	0.2200	0.2400	0.2200	0.2400	83,585	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.