Indicators

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.020 (-1.04%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.330	1.360	1.330	1.340	89,286	+0.02(+1.52%)
Feb 28, 2024	1.320	1.320	1.300	1.320	31,068	+0.01(+0.76%)
Feb 27, 2024	1.300	1.320	1.300	1.310	106,027	-0.01(-0.76%)
Feb 26, 2024	1.310	1.320	1.280	1.320	150,719	+0.03(+2.33%)
Feb 23, 2024	1.290	1.300	1.280	1.290	107,022	-0.01(-0.77%)
Feb 22, 2024	1.300	1.320	1.290	1.300	80,606	-0.01(-0.76%)
Feb 21, 2024	1.280	1.310	1.280	1.310	107,796	+0.03(+2.34%)
Feb 20, 2024	1.300	1.310	1.280	1.280	115,068	-0.02(-1.54%)
Feb 16, 2024				1.300	0	+0.02(+1.56%)
Feb 15, 2024	1.270	1.300	1.270	1.280	113,130	+0.03(+2.40%)
Feb 14, 2024	1.250	1.280	1.250	1.250	60,584	+0.02(+1.63%)
Feb 13, 2024	1.230	1.250	1.230	1.230	146,456	-0.02(-1.60%)
Feb 12, 2024	1.250	1.260	1.240	1.250	81,646	+0.01(+0.81%)
Feb 09, 2024	1.260	1.260	1.240	1.240	71,515	-0.02(-1.59%)
Feb 08, 2024	1.250	1.270	1.250	1.260	32,047	+0.01(+0.80%)
Feb 07, 2024	1.280	1.280	1.230	1.250	220,396	-0.02(-1.57%)
Feb 06, 2024	1.240	1.280	1.240	1.270	64,523	+0.03(+2.42%)
Feb 05, 2024	1.260	1.270	1.220	1.240	167,125	-0.03(-2.36%)
Feb 02, 2024	1.300	1.300	1.270	1.270	100,347	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.