Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7600	0.7800	0.7600	0.7800	198,202	+0.00(+0.00%)
Feb 27, 2019	0.7600	0.7800	0.7600	0.7800	499,325	+0.01(+1.30%)
Feb 26, 2019	0.7500	0.7700	0.7500	0.7700	71,541	+0.00(+0.00%)
Feb 25, 2019	0.7500	0.7700	0.7500	0.7700	228,573	+0.01(+1.32%)
Feb 22, 2019	0.7600	0.7600	0.7500	0.7600	108,755	-0.01(-1.30%)
Feb 21, 2019	0.7600	0.7700	0.7600	0.7700	42,494	+0.01(+1.32%)
Feb 20, 2019	0.7800	0.7800	0.7600	0.7600	139,804	-0.03(-3.80%)
Feb 19, 2019	0.7600	0.7900	0.7600	0.7900	124,548	+0.02(+2.60%)
Feb 15, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Feb 14, 2019	0.7400	0.7700	0.7400	0.7700	171,781	+0.00(+0.00%)
Feb 13, 2019	0.7600	0.7700	0.7500	0.7700	809,261	+0.00(+0.00%)
Feb 12, 2019	0.7500	0.7700	0.7500	0.7700	43,713	+0.01(+1.32%)
Feb 11, 2019	0.7500	0.7600	0.7500	0.7600	150,281	+0.02(+2.70%)
Feb 08, 2019	0.7400	0.7600	0.7400	0.7400	119,729	+0.00(+0.00%)
Feb 07, 2019	0.7400	0.7600	0.7400	0.7400	249,046	-0.01(-1.33%)
Feb 06, 2019	0.7800	0.7800	0.7500	0.7500	194,413	+0.00(+0.00%)
Feb 05, 2019	0.7500	0.7700	0.7500	0.7500	369,674	-0.02(-2.60%)
Feb 04, 2019	0.7800	0.7800	0.7600	0.7700	467,737	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.