Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.580	1.590	1.530	1.560	940,928	-0.03(-1.89%)
Feb 27, 2017	1.660	1.680	1.550	1.590	1,251,403	-0.05(-3.05%)
Feb 24, 2017	1.680	1.680	1.630	1.640	913,238	-0.04(-2.38%)
Feb 23, 2017	1.740	1.740	1.680	1.680	617,752	+0.00(+0.00%)
Feb 22, 2017	1.730	1.740	1.680	1.680	788,694	-0.07(-4.00%)
Feb 21, 2017	1.740	1.780	1.720	1.750	824,559	+0.04(+2.34%)
Feb 17, 2017		1.710	1.710	1.710	0	-0.02(-1.16%)
Feb 16, 2017	1.760	1.770	1.730	1.730	582,416	-0.02(-1.14%)
Feb 15, 2017	1.780	1.780	1.740	1.750	632,715	-0.01(-0.57%)
Feb 14, 2017	1.780	1.780	1.720	1.760	673,059	-0.01(-0.56%)
Feb 13, 2017	1.690	1.770	1.690	1.770	2,045,077	+0.08(+4.73%)
Feb 10, 2017	1.750	1.780	1.690	1.690	1,458,260	-0.01(-0.59%)
Feb 09, 2017	1.750	1.770	1.660	1.700	1,409,052	-0.08(-4.49%)
Feb 08, 2017	1.650	1.780	1.620	1.780	3,367,599	+0.12(+7.23%)
Feb 07, 2017	1.650	1.710	1.620	1.660	1,493,905	+0.00(+0.00%)
Feb 06, 2017	1.720	1.720	1.640	1.660	684,565	-0.06(-3.49%)
Feb 03, 2017	1.760	1.775	1.710	1.720	684,155	-0.05(-2.82%)
Feb 02, 2017	1.650	1.790	1.620	1.770	1,931,817	+0.13(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.