Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.010	1.040	0.9800	1.010	10,853,095	+0.01(+1.00%)
Feb 26, 2016	0.9800	1.020	0.9700	1.000	3,623,366	+0.07(+7.53%)
Feb 25, 2016	1.020	1.050	0.9300	0.9300	6,395,701	-0.10(-9.71%)
Feb 24, 2016	0.9500	1.030	0.9500	1.030	2,255,367	+0.05(+5.10%)
Feb 23, 2016	1.050	1.060	0.9700	0.9800	2,109,081	-0.06(-5.77%)
Feb 22, 2016	1.060	1.070	1.060	1.040	767,134	+0.03(+2.97%)
Feb 19, 2016	1.020	1.040	1.000	1.010	631,317	-0.02(-1.94%)
Feb 18, 2016	1.100	1.100	1.030	1.030	1,177,031	-0.02(-1.90%)
Feb 17, 2016	1.020	1.060	1.000	1.050	2,222,372	+0.05(+5.00%)
Feb 16, 2016	1.080	1.090	0.9800	1.000	26,904,260	-0.04(-3.85%)
Feb 12, 2016		1.040	1.040	1.040	0	+0.10(+10.64%)
Feb 11, 2016	0.8800	0.9500	0.8400	0.9400	1,509,167	+0.03(+3.30%)
Feb 10, 2016	0.9600	0.9900	0.9100	0.9100	1,601,047	-0.03(-3.19%)
Feb 09, 2016	1.020	1.020	0.9400	0.9400	1,793,884	-0.07(-6.93%)
Feb 08, 2016	1.020	1.050	1.010	1.010	1,058,286	-0.04(-3.81%)
Feb 05, 2016	1.060	1.090	1.040	1.050	1,251,003	-0.01(-0.94%)
Feb 04, 2016	1.080	1.130	1.040	1.060	1,177,634	-0.01(-0.93%)
Feb 03, 2016	1.070	1.090	0.9800	1.070	2,434,105	+0.02(+1.90%)
Feb 02, 2016	1.080	1.080	1.010	1.050	2,003,350	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.