Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.020	4.180	4.020	4.140	1,456,953	+0.14(+3.50%)
Feb 26, 2015			3.980	4.000	1,120,632	-0.22(-5.21%)
Feb 25, 2015	4.010	4.220	3.950	4.220	1,568,940	+0.22(+5.50%)
Feb 24, 2015	4.110	4.200	4.000	4.000	1,609,763	-0.08(-1.96%)
Feb 23, 2015	4.020	4.140	3.970	4.080	746,700	-0.03(-0.73%)
Feb 20, 2015	4.180	4.330	4.100	4.110	739,346	-0.12(-2.84%)
Feb 19, 2015	4.050	4.270	4.030	4.230	866,100	-0.01(-0.24%)
Feb 18, 2015	4.350	4.400	4.220	4.240	892,893	-0.16(-3.64%)
Feb 17, 2015	4.290	4.480	4.240	4.400	1,199,166	+0.07(+1.62%)
Feb 13, 2015		4.330	4.330	4.330	0	+0.14(+3.34%)
Feb 12, 2015	4.270	4.340	4.140	4.190	1,405,699	+0.04(+0.96%)
Feb 11, 2015	4.060	4.350	3.980	4.150	1,114,857	-0.03(-0.72%)
Feb 10, 2015	4.370	4.370	4.020	4.180	1,273,313	-0.20(-4.57%)
Feb 09, 2015	4.250	4.430	4.200	4.380	1,459,039	+0.19(+4.53%)
Feb 06, 2015	4.180	4.220	4.090	4.190	1,083,498	+0.11(+2.70%)
Feb 05, 2015	4.070	4.170	4.000	4.080	1,998,165	+0.07(+1.75%)
Feb 04, 2015	4.050	4.120	3.785	4.010	2,670,236	-0.17(-4.07%)
Feb 03, 2015	3.800	4.280	3.760	4.180	4,966,658	+0.49(+13.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.