Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.350	7.470	7.300	7.460	585,120	+0.11(+1.50%)
Feb 27, 2014	7.520	7.520	7.330	7.350	645,119	-0.14(-1.87%)
Feb 26, 2014	7.550	7.550	7.490	7.490	480,574	-0.06(-0.79%)
Feb 25, 2014	7.550	7.570	7.480	7.550	529,224	+0.00(+0.00%)
Feb 24, 2014	7.480	7.600	7.480	7.550	347,868	+0.03(+0.40%)
Feb 21, 2014	7.510	7.580	7.470	7.520	649,645	-0.01(-0.13%)
Feb 20, 2014	7.550	7.600	7.500	7.530	419,299	-0.02(-0.26%)
Feb 19, 2014	7.400	7.580	7.400	7.550	854,269	+0.13(+1.75%)
Feb 18, 2014	7.370	7.460	7.345	7.420	0	+0.07(+0.95%)
Feb 14, 2014		7.350	7.350	7.350	0	+0.03(+0.41%)
Feb 13, 2014	7.330	7.370	7.300	7.320	592,209	-0.05(-0.68%)
Feb 12, 2014	7.310	7.370	7.300	7.370	302,795	+0.06(+0.82%)
Feb 11, 2014	7.280	7.360	7.230	7.310	602,123	+0.07(+0.97%)
Feb 10, 2014	7.340	7.390	7.200	7.240	363,917	-0.11(-1.50%)
Feb 07, 2014	7.300	7.430	7.240	7.350	862,677	+0.05(+0.68%)
Feb 06, 2014	7.140	7.300	7.120	7.300	669,981	+0.16(+2.24%)
Feb 05, 2014	7.020	7.140	6.990	7.140	962,285	+0.14(+2.00%)
Feb 04, 2014	7.040	7.110	6.970	7.000	1,043,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.