Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.250	4.390	4.220	4.390	1,458,898	+0.11(+2.57%)
Feb 27, 2013	4.000	4.280	4.000	4.280	1,247,961	+0.21(+5.16%)
Feb 26, 2013	4.100	4.120	3.930	4.070	1,338,216	-0.26(-6.00%)
Feb 22, 2013	4.400	4.430	4.260	4.330	770,177	-0.06(-1.37%)
Feb 21, 2013	4.540	4.540	4.390	4.390	1,006,703	-0.15(-3.30%)
Feb 20, 2013	4.530	4.560	4.500	4.540	1,101,758	+0.04(+0.89%)
Feb 19, 2013	4.450	4.520	4.450	4.500	1,249,018	+0.04(+0.90%)
Feb 15, 2013		4.460	4.460	4.460	0	-0.07(-1.55%)
Feb 14, 2013	4.530	4.630	4.530	4.530	756,807	-0.01(-0.22%)
Feb 13, 2013	4.470	4.580	4.460	4.540	563,391	+0.04(+0.89%)
Feb 12, 2013	4.590	4.600	4.500	4.500	513,514	-0.10(-2.17%)
Feb 11, 2013	4.600	4.620	4.580	4.600	241,148	-0.02(-0.43%)
Feb 08, 2013	4.620	4.640	4.590	4.620	760,256	-0.02(-0.43%)
Feb 07, 2013	4.720	4.720	4.610	4.640	521,330	-0.06(-1.28%)
Feb 06, 2013	4.730	4.740	4.700	4.700	764,548	+0.00(+0.00%)
Feb 04, 2013	4.630	4.780	4.630	4.700	1,247,455	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.