Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.890	10.14	9.810	10.09	1,531,743	+0.26(+2.64%)
Feb 28, 2012	9.940	9.940	9.810	9.830	526,786	-0.07(-0.71%)
Feb 27, 2012	9.950	9.960	9.900	9.900	389,020	-0.01(-0.10%)
Feb 24, 2012	9.980	10.00	9.890	9.910	515,498	-0.06(-0.60%)
Feb 23, 2012	9.910	10.01	9.900	9.970	413,495	+0.08(+0.81%)
Feb 22, 2012	10.00	10.04	9.870	9.890	777,886	-0.13(-1.30%)
Feb 21, 2012	10.06	10.10	9.990	10.02	815,573	-0.03(-0.30%)
Feb 17, 2012		10.05	10.05	10.05	0	+0.01(+0.10%)
Feb 16, 2012	10.00	10.04	9.930	10.04	1,009,819	+0.05(+0.50%)
Feb 15, 2012	10.00	10.02	9.900	9.990	921,469	+0.04(+0.40%)
Feb 14, 2012	10.01	10.04	9.930	9.950	814,775	-0.03(-0.30%)
Feb 13, 2012	9.970	10.00	9.900	9.980	964,536	+0.06(+0.60%)
Feb 10, 2012	9.950	10.00	9.870	9.920	757,029	-0.03(-0.30%)
Feb 09, 2012	9.950	10.04	9.900	9.950	1,173,038	+0.05(+0.51%)
Feb 08, 2012	9.940	9.950	9.840	9.900	472,573	+0.03(+0.30%)
Feb 07, 2012	10.06	10.06	9.840	9.870	812,836	-0.12(-1.20%)
Feb 06, 2012	9.900	10.03	9.900	9.990	488,770	+0.10(+1.01%)
Feb 03, 2012	9.960	10.00	9.830	9.890	1,101,695	-0.08(-0.80%)
Feb 02, 2012	9.990	10.03	9.930	9.970	644,116	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.