Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.45	12.53	12.41	12.50	1,125,335	+0.02(+0.16%)
Feb 25, 2011	12.39	12.50	12.28	12.48	1,260,310	+0.14(+1.13%)
Feb 24, 2011	12.46	12.49	12.24	12.34	1,017,876	-0.15(-1.20%)
Feb 23, 2011	12.62	12.71	12.45	12.49	1,683,077	-0.10(-0.79%)
Feb 22, 2011	12.57	12.72	12.51	12.59	1,470,898	+0.17(+1.37%)
Feb 18, 2011	12.50	12.50	12.31	12.42	1,213,900	+0.00(+0.00%)
Feb 17, 2011	12.28	12.42	12.23	12.42	418,647	+0.19(+1.55%)
Feb 16, 2011	12.17	12.27	12.15	12.23	414,831	+0.07(+0.58%)
Feb 15, 2011	12.27	12.29	12.10	12.16	561,229	-0.11(-0.90%)
Feb 14, 2011	12.10	12.29	12.00	12.27	620,039	+0.17(+1.40%)
Feb 11, 2011	12.27	12.30	12.08	12.10	810,807	-0.18(-1.47%)
Feb 10, 2011	12.32	12.35	12.28	12.28	758,513	-0.05(-0.41%)
Feb 09, 2011	12.41	12.41	12.29	12.33	2,174,130	-0.08(-0.64%)
Feb 08, 2011	12.49	12.50	12.28	12.41	589,606	-0.11(-0.88%)
Feb 07, 2011	12.62	12.66	12.49	12.52	367,178	-0.04(-0.32%)
Feb 04, 2011	12.64	12.64	12.50	12.56	320,091	-0.06(-0.48%)
Feb 03, 2011	12.65	12.70	12.57	12.62	373,641	-0.04(-0.32%)
Feb 02, 2011	12.74	12.74	12.59	12.66	509,801	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.