Indicators

Enerplus Corp (TSX: ERF )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.53	11.78	11.49	11.72	1,057,364	+0.20(+1.74%)
Feb 27, 2017	11.54	11.78	11.44	11.52	989,297	+0.09(+0.79%)
Feb 24, 2017	11.83	11.93	11.25	11.43	1,018,657	-0.38(-3.22%)
Feb 23, 2017	12.13	12.17	11.80	11.81	948,562	-0.04(-0.34%)
Feb 22, 2017	12.41	12.42	11.84	11.85	589,854	-0.73(-5.80%)
Feb 21, 2017	12.48	12.58	12.25	12.58	1,047,990	+0.33(+2.69%)
Feb 17, 2017		12.25	12.25	12.25	0	-0.08(-0.65%)
Feb 16, 2017	12.50	12.59	12.13	12.33	699,289	-0.11(-0.88%)
Feb 15, 2017	12.45	12.62	12.37	12.44	1,927,237	-0.11(-0.88%)
Feb 14, 2017	12.34	12.56	12.26	12.55	818,383	+0.28(+2.28%)
Feb 13, 2017	12.20	12.29	12.11	12.27	550,321	-0.05(-0.41%)
Feb 10, 2017	11.88	12.43	11.88	12.32	1,665,135	+0.74(+6.39%)
Feb 09, 2017	11.29	11.65	11.29	11.58	660,556	+0.39(+3.49%)
Feb 08, 2017	11.20	11.21	10.93	11.19	705,923	-0.10(-0.89%)
Feb 07, 2017	11.55	11.60	11.21	11.29	898,230	-0.39(-3.34%)
Feb 06, 2017	12.07	12.24	11.64	11.68	1,144,729	-0.45(-3.71%)
Feb 03, 2017	12.18	12.35	12.06	12.13	661,962	-0.08(-0.66%)
Feb 02, 2017	11.97	12.28	11.94	12.21	1,172,217	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.