Indicators

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4200	0.4300	0.4200	0.4300	84,450	+0.01(+2.38%)
Feb 28, 2024	0.4250	0.4250	0.4150	0.4200	44,801	+0.00(+0.00%)
Feb 27, 2024	0.4250	0.4250	0.4100	0.4200	57,906	+0.02(+5.00%)
Feb 26, 2024	0.4200	0.4200	0.4000	0.4000	33,800	+0.00(+0.00%)
Feb 23, 2024	0.4000	0.4000	0.3950	0.4000	139,474	+0.00(+0.63%)
Feb 22, 2024	0.3900	0.4000	0.3900	0.3975	28,469	+0.01(+3.25%)
Feb 21, 2024	0.3950	0.3950	0.3850	0.3850	46,230	-0.02(-4.94%)
Feb 20, 2024	0.4050	0.4100	0.4000	0.4050	40,627	+0.00(+0.00%)
Feb 16, 2024				0.4050	0	+0.03(+6.58%)
Feb 15, 2024	0.3800	0.3800	0.3800	0.3800	18,800	+0.01(+1.33%)
Feb 14, 2024	0.3600	0.3800	0.3600	0.3750	48,600	+0.02(+4.17%)
Feb 13, 2024	0.3700	0.3750	0.3600	0.3600	39,502	-0.01(-2.70%)
Feb 12, 2024	0.3800	0.3800	0.3600	0.3700	152,449	-0.02(-5.13%)
Feb 09, 2024	0.3950	0.3950	0.3900	0.3900	182,400	-0.01(-2.50%)
Feb 08, 2024	0.4000	0.4000	0.3900	0.4000	58,973	-0.01(-2.44%)
Feb 07, 2024	0.4100	0.4100	0.4000	0.4100	8,187	+0.01(+2.50%)
Feb 06, 2024	0.4100	0.4100	0.4000	0.4000	38,850	-0.01(-3.61%)
Feb 05, 2024	0.4200	0.4250	0.4100	0.4150	62,654	-0.01(-2.35%)
Feb 02, 2024	0.4350	0.4350	0.4200	0.4250	22,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.