Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.490	4.490	4.470	4.470	2,700	+0.00(+0.00%)
Feb 27, 2023	4.470	4.490	4.410	4.470	11,600	+0.00(+0.00%)
Feb 24, 2023	4.500	4.500	4.410	4.470	9,500	-0.11(-2.40%)
Feb 23, 2023	4.600	4.600	4.560	4.580	1,525	-0.08(-1.72%)
Feb 22, 2023	4.670	4.670	4.660	4.660	213	-0.04(-0.85%)
Feb 21, 2023	4.690	4.740	4.550	4.700	11,482	+0.10(+2.17%)
Feb 17, 2023				4.600	0	+0.12(+2.68%)
Feb 16, 2023	4.480	4.490	4.470	4.480	34,149	+0.00(+0.00%)
Feb 15, 2023	4.360	4.480	4.360	4.480	6,500	-0.07(-1.54%)
Feb 14, 2023	4.440	4.550	4.440	4.550	5,700	+0.10(+2.25%)
Feb 13, 2023	4.540	4.540	4.280	4.450	64,527	-0.07(-1.55%)
Feb 10, 2023	4.560	4.560	4.480	4.520	2,300	-0.09(-1.95%)
Feb 09, 2023	4.610	4.630	4.610	4.610	7,900	+0.05(+1.10%)
Feb 08, 2023	4.640	4.640	4.530	4.560	21,040	-0.11(-2.36%)
Feb 07, 2023	4.600	4.680	4.600	4.670	4,100	+0.08(+1.74%)
Feb 06, 2023	4.570	4.630	4.570	4.590	4,610	+0.04(+0.88%)
Feb 03, 2023	4.900	4.900	4.530	4.550	33,750	-0.40(-8.08%)
Feb 02, 2023	5.070	5.070	4.920	4.950	25,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.