Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.620	2.740	2.590	2.700	589,220	+0.13(+5.06%)
Feb 27, 2017	2.930	3.000	2.510	2.570	821,021	-0.36(-12.29%)
Feb 24, 2017	3.020	3.020	2.930	2.930	209,536	-0.06(-2.01%)
Feb 23, 2017	3.000	3.010	2.980	2.990	948,944	-0.01(-0.33%)
Feb 22, 2017	2.980	3.000	2.950	3.000	408,160	+0.01(+0.33%)
Feb 21, 2017	2.950	3.010	2.820	2.990	248,976	+0.03(+1.01%)
Feb 17, 2017		2.960	2.960	2.960	0	-0.03(-1.00%)
Feb 16, 2017	3.020	3.030	2.970	2.990	713,952	-0.01(-0.33%)
Feb 15, 2017	2.960	3.030	2.960	3.000	409,504	+0.01(+0.33%)
Feb 14, 2017	3.030	3.040	2.930	2.990	463,902	-0.01(-0.33%)
Feb 13, 2017	2.960	3.040	2.960	3.000	264,649	+0.01(+0.33%)
Feb 10, 2017	2.910	3.040	2.910	2.990	788,091	+0.04(+1.36%)
Feb 09, 2017	3.270	3.280	2.950	2.950	965,505	-0.34(-10.33%)
Feb 08, 2017	3.230	3.400	3.200	3.290	724,358	+0.03(+0.92%)
Feb 07, 2017	3.100	3.400	3.100	3.260	638,174	+0.06(+1.87%)
Feb 06, 2017	2.850	3.260	2.850	3.200	942,834	+0.38(+13.48%)
Feb 03, 2017	2.780	2.820	2.770	2.820	228,234	+0.04(+1.44%)
Feb 02, 2017	2.760	2.790	2.720	2.780	222,296	+0.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.