Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.480	3.650	3.430	3.650	539,509	+0.25(+7.35%)
Feb 27, 2014	3.410	3.620	3.355	3.400	331,552	+0.01(+0.29%)
Feb 26, 2014	3.470	3.530	3.350	3.390	262,485	-0.12(-3.42%)
Feb 25, 2014	3.550	3.620	3.510	3.510	121,621	-0.08(-2.23%)
Feb 24, 2014	3.630	3.630	3.550	3.590	364,302	+0.04(+1.13%)
Feb 21, 2014	3.670	3.690	3.480	3.550	610,076	-0.13(-3.53%)
Feb 20, 2014	3.390	3.710	3.390	3.680	649,778	+0.31(+9.20%)
Feb 19, 2014	3.650	3.660	3.350	3.370	514,996	-0.30(-8.17%)
Feb 18, 2014	3.850	3.880	3.660	3.670	328,501	-0.13(-3.42%)
Feb 14, 2014		3.800	3.800	3.800	0	+0.08(+2.15%)
Feb 13, 2014	3.460	3.820	3.410	3.720	893,106	+0.28(+8.14%)
Feb 12, 2014	3.650	3.650	3.440	3.440	436,987	-0.27(-7.28%)
Feb 11, 2014	3.540	3.720	3.520	3.710	589,019	+0.15(+4.21%)
Feb 10, 2014	3.470	3.600	3.450	3.560	507,030	+0.08(+2.30%)
Feb 07, 2014	3.300	3.480	3.270	3.480	495,621	+0.16(+4.82%)
Feb 06, 2014	3.350	3.420	3.300	3.320	249,895	-0.01(-0.30%)
Feb 05, 2014	3.340	3.400	3.320	3.330	260,476	+0.03(+0.91%)
Feb 04, 2014	3.170	3.320	3.160	3.300	385,033	+0.14(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.