Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.180	3.160	3.100	3.110	115,787	-0.09(-2.81%)
Feb 27, 2013	3.290	3.290	3.180	3.200	86,659	-0.11(-3.32%)
Feb 26, 2013	3.300	3.360	3.220	3.310	133,254	+0.11(+3.44%)
Feb 22, 2013	3.260	3.270	3.170	3.200	82,687	-0.02(-0.62%)
Feb 21, 2013	3.220	3.300	3.130	3.220	131,907	+0.00(+0.00%)
Feb 20, 2013	3.250	3.250	3.110	3.220	340,880	-0.09(-2.72%)
Feb 19, 2013	3.200	3.340	3.100	3.310	167,423	+0.13(+4.09%)
Feb 15, 2013		3.180	3.180	3.180	0	-0.13(-3.93%)
Feb 14, 2013	3.290	3.360	3.280	3.310	108,612	+0.00(+0.00%)
Feb 13, 2013	3.360	3.450	3.230	3.310	154,162	-0.06(-1.78%)
Feb 12, 2013	3.400	3.480	3.350	3.370	139,211	-0.05(-1.46%)
Feb 11, 2013	3.380	3.430	3.330	3.420	94,080	+0.03(+0.88%)
Feb 08, 2013	3.440	3.450	3.370	3.390	51,855	-0.07(-2.02%)
Feb 07, 2013	3.370	3.490	3.355	3.460	130,359	+0.06(+1.76%)
Feb 06, 2013	3.370	3.460	3.360	3.400	83,884	-0.05(-1.45%)
Feb 04, 2013	3.460	3.520	3.430	3.450	87,242	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.