Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.440	5.440	5.260	5.340	1,037,287	-0.16(-2.91%)
Feb 25, 2011	5.320	5.550	5.320	5.500	558,348	+0.18(+3.38%)
Feb 24, 2011	5.430	5.490	5.290	5.320	498,098	-0.18(-3.27%)
Feb 23, 2011	5.270	5.560	5.270	5.500	735,178	+0.22(+4.17%)
Feb 22, 2011	5.400	5.440	5.260	5.280	642,970	-0.15(-2.76%)
Feb 18, 2011	5.470	5.470	5.380	5.430	467,701	+0.01(+0.18%)
Feb 17, 2011	5.370	5.640	5.370	5.420	725,547	+0.02(+0.37%)
Feb 16, 2011	5.160	5.530	5.140	5.400	1,462,458	+0.23(+4.45%)
Feb 15, 2011	5.100	5.170	5.030	5.170	499,120	+0.15(+2.99%)
Feb 14, 2011	5.100	5.170	5.000	5.020	337,023	-0.07(-1.38%)
Feb 11, 2011	5.150	5.220	5.090	5.090	239,294	-0.08(-1.55%)
Feb 10, 2011	5.200	5.240	5.090	5.170	349,281	-0.12(-2.27%)
Feb 09, 2011	5.380	5.410	5.280	5.290	432,980	-0.13(-2.40%)
Feb 08, 2011	5.430	5.490	5.410	5.420	445,925	-0.01(-0.18%)
Feb 07, 2011	5.380	5.470	5.370	5.430	280,375	+0.05(+0.93%)
Feb 04, 2011	5.470	5.520	5.380	5.380	299,084	-0.14(-2.54%)
Feb 03, 2011	5.290	5.570	5.290	5.520	355,790	+0.19(+3.56%)
Feb 02, 2011	5.280	5.420	5.240	5.330	167,729	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.