Indicators

Meg Energy Corp (TSX: MEG )

28.80 +0.78 (+2.78%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.24	49.88	48.00	49.00	396,010	+0.49(+1.01%)
Feb 25, 2011	48.11	48.60	47.15	48.51	241,593	+0.58(+1.21%)
Feb 24, 2011	48.58	49.00	47.74	47.93	515,915	-0.47(-0.97%)
Feb 23, 2011	46.50	48.82	46.26	48.40	1,368,798	+1.55(+3.31%)
Feb 22, 2011	46.10	47.11	46.10	46.85	666,424	+1.02(+2.23%)
Feb 18, 2011	45.95	46.10	45.83	45.83	182,106	-0.27(-0.59%)
Feb 17, 2011	46.00	46.15	45.75	46.10	235,765	+0.29(+0.63%)
Feb 16, 2011	45.99	46.00	45.68	45.81	264,777	-0.19(-0.41%)
Feb 15, 2011	46.00	46.50	45.69	46.00	546,279	+0.10(+0.22%)
Feb 14, 2011	46.00	46.10	45.50	45.90	538,436	-0.19(-0.41%)
Feb 11, 2011	45.51	46.09	45.50	46.09	409,941	+0.49(+1.07%)
Feb 10, 2011	45.36	45.65	45.16	45.60	488,203	+0.10(+0.22%)
Feb 09, 2011	44.60	45.70	44.59	45.50	881,513	+0.93(+2.09%)
Feb 08, 2011	44.30	44.80	43.90	44.57	1,487,372	+0.29(+0.65%)
Feb 07, 2011	44.90	45.00	44.03	44.28	774,201	-0.59(-1.31%)
Feb 04, 2011	45.95	46.00	44.75	44.87	709,533	-1.08(-2.35%)
Feb 03, 2011	46.60	47.98	45.83	45.95	5,173,800	-0.74(-1.58%)
Feb 02, 2011	46.99	46.99	45.09	46.69	427,720	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.