Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.31	68.38	66.77	67.00	55,197	-1.29(-1.89%)
Feb 27, 2019	68.46	68.50	67.78	68.29	60,543	-0.09(-0.13%)
Feb 26, 2019	69.42	69.55	68.37	68.38	87,172	-0.46(-0.67%)
Feb 25, 2019	69.29	69.91	68.78	68.84	65,444	-0.45(-0.65%)
Feb 22, 2019	70.30	70.76	68.82	69.29	68,333	-1.31(-1.86%)
Feb 21, 2019	70.13	70.88	69.78	70.60	57,795	+0.03(+0.04%)
Feb 20, 2019	69.12	70.61	68.90	70.57	95,925	+1.39(+2.01%)
Feb 19, 2019	68.30	69.41	68.30	69.18	61,301	+0.57(+0.83%)
Feb 15, 2019		68.61	68.61	68.61	0	+0.45(+0.66%)
Feb 14, 2019	68.37	69.14	68.01	68.16	63,933	-0.13(-0.19%)
Feb 13, 2019	68.51	68.96	67.92	68.29	56,454	-0.20(-0.29%)
Feb 12, 2019	67.37	68.66	67.18	68.49	42,411	+1.52(+2.27%)
Feb 11, 2019	66.13	67.26	66.13	66.97	30,366	+1.06(+1.61%)
Feb 08, 2019	66.02	66.43	65.27	65.91	36,969	-0.56(-0.84%)
Feb 07, 2019	65.67	66.84	65.58	66.47	74,353	+0.43(+0.65%)
Feb 06, 2019	65.12	66.08	64.85	66.04	62,249	+0.29(+0.44%)
Feb 05, 2019	62.99	65.75	62.36	65.75	125,131	+4.75(+7.79%)
Feb 04, 2019	61.00	61.19	60.47	61.00	55,348	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.