Indicators

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3200	0.3200	0.3000	0.3050	11,000	-0.02(-4.69%)
Feb 28, 2024	0.3250	0.3250	0.3100	0.3200	12,000	+0.00(+0.00%)
Feb 27, 2024	0.3350	0.3350	0.3200	0.3200	15,500	-0.02(-5.88%)
Feb 26, 2024	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-1.45%)
Feb 23, 2024	0.3400	0.3450	0.3300	0.3450	5,000	+0.01(+2.99%)
Feb 22, 2024	0.3350	0.3350	0.3350	0.3350	1,500	+0.00(+0.00%)
Feb 21, 2024	0.3350	0.3350	0.3350	0.3350	1,000	+0.00(+0.00%)
Feb 20, 2024	0.3350	0.3400	0.3250	0.3350	7,500	-0.01(-1.47%)
Feb 16, 2024				0.3400	0	+0.03(+7.94%)
Feb 15, 2024	0.3200	0.3200	0.3100	0.3150	6,020	+0.00(+0.00%)
Feb 14, 2024	0.3300	0.3300	0.3150	0.3150	1,000	+0.00(+0.00%)
Feb 13, 2024	0.3100	0.3150	0.3100	0.3150	1,500	+0.00(+0.00%)
Feb 12, 2024	0.3100	0.3150	0.3100	0.3150	2,500	-0.01(-1.56%)
Feb 09, 2024	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Feb 08, 2024	0.3250	0.3250	0.3150	0.3200	3,500	+0.00(+0.00%)
Feb 07, 2024	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+1.59%)
Feb 06, 2024	0.3350	0.3350	0.3150	0.3150	9,500	-0.01(-1.56%)
Feb 05, 2024	0.3200	0.3250	0.3200	0.3200	67,505	+0.01(+3.23%)
Feb 02, 2024	0.3300	0.3300	0.3100	0.3100	11,500	-0.02(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.