Indicators

Obsidian Energy Ltd (TSX: OBE )

9.700 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.520	9.700	9.510	9.620	184,283	+0.08(+0.84%)
Feb 28, 2024	9.570	9.780	9.490	9.540	194,826	+0.07(+0.74%)
Feb 27, 2024	9.200	9.580	9.200	9.470	108,775	+0.26(+2.82%)
Feb 26, 2024	9.300	9.400	9.170	9.210	117,481	-0.14(-1.50%)
Feb 23, 2024	9.500	9.500	9.250	9.350	163,556	-0.28(-2.91%)
Feb 22, 2024	9.510	9.780	9.350	9.630	184,559	+0.23(+2.45%)
Feb 21, 2024	9.240	9.540	9.240	9.400	138,503	+0.19(+2.06%)
Feb 20, 2024	9.210	9.300	9.080	9.210	100,161	-0.03(-0.32%)
Feb 16, 2024				9.240	0	+0.10(+1.09%)
Feb 15, 2024	8.780	9.140	8.780	9.140	161,431	+0.39(+4.46%)
Feb 14, 2024	8.740	8.830	8.670	8.750	110,407	-0.01(-0.11%)
Feb 13, 2024	9.010	9.010	8.670	8.760	72,909	-0.20(-2.23%)
Feb 12, 2024	8.690	9.050	8.690	8.960	137,956	+0.21(+2.40%)
Feb 09, 2024	8.810	8.920	8.690	8.750	103,408	-0.10(-1.13%)
Feb 08, 2024	8.720	8.920	8.720	8.850	52,561	+0.11(+1.26%)
Feb 07, 2024	8.710	8.760	8.640	8.740	90,020	+0.10(+1.16%)
Feb 06, 2024	8.590	8.850	8.590	8.640	95,870	+0.06(+0.70%)
Feb 05, 2024	8.740	8.740	8.580	8.580	116,069	-0.24(-2.72%)
Feb 02, 2024	9.010	9.070	8.800	8.820	115,582	-0.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.