Indicators

Ecosynthetix Inc (TSX: ECO )

4.820 +0.010 (+0.21%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.470	2.480	2.360	2.380	38,729	-0.07(-2.86%)
Feb 27, 2020	2.400	2.450	2.350	2.450	20,789	-0.06(-2.39%)
Feb 26, 2020	2.560	2.560	2.510	2.510	4,200	-0.05(-1.95%)
Feb 25, 2020	2.610	2.610	2.560	2.560	7,105	-0.04(-1.54%)
Feb 24, 2020	2.630	2.640	2.510	2.600	22,596	-0.04(-1.52%)
Feb 21, 2020	2.630	2.650	2.630	2.640	79,900	+0.05(+1.93%)
Feb 20, 2020	2.600	2.610	2.590	2.590	9,550	-0.01(-0.38%)
Feb 19, 2020	2.570	2.610	2.570	2.600	47,946	+0.03(+1.17%)
Feb 18, 2020	2.580	2.580	2.570	2.570	15,575	-0.01(-0.39%)
Feb 14, 2020		2.580	2.580	2.580	0	+0.00(+0.00%)
Feb 13, 2020	2.550	2.580	2.550	2.580	58,550	+0.03(+1.18%)
Feb 12, 2020	2.610	2.610	2.520	2.550	61,469	-0.07(-2.67%)
Feb 11, 2020	2.650	2.660	2.620	2.620	19,000	-0.04(-1.50%)
Feb 10, 2020	2.730	2.750	2.650	2.660	26,567	-0.03(-1.12%)
Feb 07, 2020	2.520	2.770	2.520	2.690	35,497	+0.10(+3.86%)
Feb 06, 2020	2.540	2.620	2.540	2.590	24,200	+0.00(+0.00%)
Feb 05, 2020	2.610	2.620	2.590	2.590	5,700	-0.04(-1.52%)
Feb 04, 2020	2.600	2.630	2.590	2.630	17,030	+0.09(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.