Indicators

Ecosynthetix Inc (TSX: ECO )

4.810 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.220	1.310	1.220	1.260	10,300	+0.05(+4.13%)
Feb 26, 2015	1.220	1.260	1.210	1.210	34,200	+0.02(+1.68%)
Feb 25, 2015	1.190	1.190	1.190	1.190	300	+0.03(+2.59%)
Feb 24, 2015	1.170	1.170	1.160	1.160	2,400	-0.03(-2.52%)
Feb 20, 2015		1.190	1.190	1.190	50	+0.01(+0.85%)
Feb 19, 2015	1.210	1.210	1.180	1.180	28,200	-0.05(-4.07%)
Feb 18, 2015	1.240	1.240	1.230	1.230	1,860	+0.03(+2.50%)
Feb 17, 2015	1.340	1.340	1.200	1.200	16,550	-0.10(-7.69%)
Feb 13, 2015		1.300	1.300	1.300	0	-0.02(-1.52%)
Feb 12, 2015	1.320	1.320	1.320	1.320	1,100	+0.02(+1.54%)
Feb 10, 2015		1.300	1.300	1.300	0	+0.10(+8.33%)
Feb 09, 2015	1.290	1.290	1.170	1.200	50,860	-0.08(-6.25%)
Feb 06, 2015	1.310	1.310	1.280	1.280	7,600	-0.07(-5.19%)
Feb 05, 2015	1.350	1.350	1.330	1.350	8,700	+0.03(+2.27%)
Feb 03, 2015		1.320	1.320	1.320	0	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.