Indicators

Washington TR Bncorp (NQ: WASH )

25.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.80	42.15	40.54	40.60	133,387	-1.30(-3.10%)
Feb 25, 2021	42.54	42.82	41.82	41.90	150,828	-0.28(-0.67%)
Feb 24, 2021	42.61	42.61	41.36	42.18	92,982	+1.04(+2.53%)
Feb 23, 2021	41.26	43.36	40.92	41.14	119,655	+0.08(+0.19%)
Feb 22, 2021	40.01	41.23	39.76	41.06	81,445	+1.34(+3.37%)
Feb 19, 2021	39.29	39.89	39.23	39.72	52,230	+0.49(+1.24%)
Feb 18, 2021	39.60	39.87	38.95	39.24	45,358	-0.50(-1.25%)
Feb 17, 2021	39.80	40.03	39.46	39.73	51,346	+0.03(+0.06%)
Feb 16, 2021	39.57	39.83	39.26	39.71	75,199	+0.50(+1.29%)
Feb 12, 2021	38.70	39.54	38.50	39.20	44,267	+0.30(+0.77%)
Feb 11, 2021	39.47	39.92	38.17	38.90	71,959	-0.56(-1.43%)
Feb 10, 2021	40.12	40.12	39.40	39.47	68,969	-0.56(-1.41%)
Feb 09, 2021	39.48	40.10	39.42	40.03	52,253	+0.62(+1.58%)
Feb 08, 2021	39.18	39.54	38.97	39.41	62,235	+0.35(+0.90%)
Feb 05, 2021	39.21	39.22	38.37	39.06	38,880	-0.03(-0.07%)
Feb 04, 2021	38.13	39.14	37.93	39.08	51,476	+1.36(+3.60%)
Feb 03, 2021	38.31	38.31	37.26	37.73	46,948	-0.58(-1.52%)
Feb 02, 2021	37.97	38.60	37.14	38.31	69,715	+0.92(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.