Indicators

Washington TR Bncorp (NQ: WASH )

25.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.40	14.48	14.31	14.40	104,018	-0.01(-0.04%)
Feb 28, 2012	14.40	14.44	14.31	14.41	60,166	+0.01(+0.09%)
Feb 27, 2012	14.39	14.43	14.24	14.40	39,923	-0.12(-0.80%)
Feb 24, 2012	14.89	14.89	14.47	14.51	24,087	-0.33(-2.23%)
Feb 23, 2012	14.50	14.85	14.43	14.84	57,796	+0.44(+3.06%)
Feb 22, 2012	14.84	14.84	14.39	14.40	38,186	-0.42(-2.85%)
Feb 21, 2012	15.00	15.03	14.81	14.83	23,383	-0.18(-1.22%)
Feb 17, 2012	15.18	15.19	15.01	15.01	27,126	-0.18(-1.17%)
Feb 16, 2012	14.83	15.26	14.67	15.19	56,529	+0.40(+2.69%)
Feb 15, 2012	15.02	15.08	14.77	14.79	74,208	-0.16(-1.07%)
Feb 14, 2012	15.08	15.16	14.80	14.95	42,348	-0.17(-1.09%)
Feb 13, 2012	15.05	15.12	14.78	15.11	24,973	+0.28(+1.86%)
Feb 10, 2012	15.01	15.21	14.79	14.84	71,112	-0.29(-1.90%)
Feb 09, 2012	15.57	15.57	15.07	15.13	28,652	-0.39(-2.49%)
Feb 08, 2012	15.38	15.62	15.38	15.51	12,551	+0.17(+1.08%)
Feb 07, 2012	15.42	15.62	15.30	15.35	15,765	-0.13(-0.87%)
Feb 06, 2012	16.03	16.08	15.34	15.48	46,089	-0.63(-3.92%)
Feb 03, 2012	15.82	16.39	15.60	16.11	61,163	+0.52(+3.34%)
Feb 02, 2012	15.71	15.71	15.35	15.59	36,888	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.