Indicators

Trustco Bank Corp NY (NQ: TRST )

27.22 -0.49 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.12	27.47	26.87	26.94	57,502	+0.35(+1.30%)
Feb 28, 2024	26.63	26.75	26.57	26.59	76,366	-0.24(-0.91%)
Feb 27, 2024	26.91	27.23	26.77	26.83	63,642	-0.02(-0.07%)
Feb 26, 2024	27.04	27.45	26.71	26.85	69,575	-0.32(-1.18%)
Feb 23, 2024	26.93	27.23	26.72	27.17	61,035	+0.22(+0.83%)
Feb 22, 2024	26.89	27.07	26.59	26.95	204,169	-0.09(-0.32%)
Feb 21, 2024	27.13	27.20	26.91	27.04	88,460	-0.12(-0.43%)
Feb 20, 2024	27.21	27.60	27.14	27.15	47,769	-0.41(-1.48%)
Feb 16, 2024	27.78	27.90	27.51	27.56	303,074	-0.25(-0.91%)
Feb 15, 2024	27.14	28.02	27.14	27.82	81,239	+0.78(+2.88%)
Feb 14, 2024	26.89	27.17	26.49	27.04	92,263	+0.47(+1.76%)
Feb 13, 2024	26.76	27.14	26.21	26.57	105,032	-1.15(-4.15%)
Feb 12, 2024	27.26	27.93	27.20	27.72	77,514	+0.53(+1.93%)
Feb 09, 2024	26.53	27.29	26.16	27.19	84,520	+0.70(+2.65%)
Feb 08, 2024	26.27	26.78	26.27	26.49	75,274	+0.07(+0.26%)
Feb 07, 2024	26.64	26.64	26.06	26.42	76,027	-0.26(-0.99%)
Feb 06, 2024	26.72	26.94	26.42	26.69	68,787	-0.04(-0.15%)
Feb 05, 2024	26.78	26.92	26.47	26.73	79,526	-0.36(-1.33%)
Feb 02, 2024	27.15	27.71	26.80	27.09	91,667	-0.56(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.