Indicators

Teradyne Inc (NQ: TER )

140.90 -2.33 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	125.29	128.16	122.41	126.93	1,950,403	+2.93(+2.36%)
Feb 25, 2021	131.03	131.55	123.67	124.00	1,757,794	-8.44(-6.37%)
Feb 24, 2021	127.01	132.68	124.56	132.44	2,416,809	+4.35(+3.40%)
Feb 23, 2021	125.23	130.16	122.94	128.08	3,329,236	-2.58(-1.97%)
Feb 22, 2021	138.15	138.17	130.11	130.66	1,952,586	-10.07(-7.15%)
Feb 19, 2021	137.84	141.39	137.57	140.72	2,108,977	+6.01(+4.46%)
Feb 18, 2021	134.21	136.03	132.72	134.72	1,688,241	-2.66(-1.94%)
Feb 17, 2021	139.12	139.76	132.68	137.38	2,199,365	-4.28(-3.02%)
Feb 16, 2021	143.78	145.86	140.81	141.66	2,373,766	+1.21(+0.86%)
Feb 12, 2021	133.52	141.80	133.18	140.45	2,424,926	+7.27(+5.46%)
Feb 11, 2021	127.31	133.53	127.31	133.18	1,859,538	+6.24(+4.92%)
Feb 10, 2021	127.78	129.66	125.53	126.94	1,841,064	+0.43(+0.34%)
Feb 09, 2021	126.46	127.87	124.96	126.50	2,162,979	-0.81(-0.64%)
Feb 08, 2021	126.21	127.85	124.76	127.31	1,615,257	+2.93(+2.36%)
Feb 05, 2021	125.48	126.38	123.09	124.38	1,963,262	+0.59(+0.48%)
Feb 04, 2021	120.50	123.89	119.28	123.79	1,904,155	+4.88(+4.11%)
Feb 03, 2021	121.76	122.30	118.36	118.91	2,528,387	-1.03(-0.86%)
Feb 02, 2021	119.83	120.11	116.97	119.93	4,300,775	+4.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.