Indicators

Rand Capital Cp (NQ: RAND )

16.00 -0.30 (-1.84%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.43	12.43	11.99	11.99	909	-0.01(-0.07%)
Feb 25, 2022	12.56	12.23	11.99	11.99	2,534	-0.29(-2.35%)
Feb 24, 2022	12.16	12.28	12.15	12.28	1,713	-0.32(-2.56%)
Feb 23, 2022	12.19	12.61	12.19	12.61	581	+0.45(+3.74%)
Feb 22, 2022	11.99	12.16	11.99	12.15	4,761	+0.48(+4.11%)
Feb 18, 2022				11.67	0	-0.93(-7.41%)
Feb 17, 2022	12.72	12.72	11.92	12.61	3,285	-0.26(-2.06%)
Feb 15, 2022				12.87	127	+0.84(+6.97%)
Feb 14, 2022	12.25	12.25	12.03	12.03	544	+0.21(+1.78%)
Feb 11, 2022	13.10	13.10	11.82	11.82	3,460	-0.50(-4.03%)
Feb 09, 2022				12.32	66	-0.26(-2.04%)
Feb 07, 2022				12.57	258	+0.99(+8.57%)
Feb 04, 2022	11.99	11.99	11.58	11.58	1,854	-0.08(-0.71%)
Feb 02, 2022	11.69	11.96	11.65	11.66	2,124	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.