Indicators

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.13	13.73	12.50	13.62	17,254	+0.81(+6.29%)
Feb 25, 2021	12.73	12.82	12.50	12.82	5,504	+0.09(+0.70%)
Feb 24, 2021	12.41	12.73	12.41	12.73	4,443	+0.39(+3.13%)
Feb 23, 2021	12.65	12.69	12.34	12.34	3,402	-0.23(-1.80%)
Feb 22, 2021	12.31	12.82	12.25	12.57	18,779	-0.04(-0.32%)
Feb 19, 2021	12.47	12.85	12.31	12.61	4,717	+0.16(+1.30%)
Feb 18, 2021	12.40	12.84	12.24	12.45	9,756	-0.27(-2.15%)
Feb 17, 2021	12.34	12.78	12.22	12.72	17,157	-0.01(-0.06%)
Feb 16, 2021	12.57	12.89	12.57	12.73	10,886	+0.23(+1.80%)
Feb 12, 2021	12.89	13.01	12.50	12.50	8,068	-0.19(-1.48%)
Feb 11, 2021	12.93	12.93	12.47	12.69	3,974	-0.24(-1.85%)
Feb 10, 2021	12.10	13.02	12.10	12.93	3,936	+0.07(+0.56%)
Feb 09, 2021	12.86	12.86	12.29	12.86	2,977	+0.29(+2.31%)
Feb 08, 2021	12.70	12.94	12.09	12.57	3,859	-0.32(-2.50%)
Feb 05, 2021	11.83	12.89	11.83	12.89	3,227	+0.57(+4.64%)
Feb 04, 2021	12.57	12.97	11.64	12.32	3,700	-0.25(-1.98%)
Feb 03, 2021	13.13	13.29	11.33	12.57	29,899	-0.99(-7.31%)
Feb 02, 2021	13.33	13.56	13.33	13.56	881	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.